Italia markets open in 1 hour 54 minutes

Chubb Limited (CB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
245,81+1,28 (+0,52%)
Alla chiusura: 04:00PM EDT
245,60 -0,21 (-0,09%)
Dopo ore: 06:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419C002200002024-03-13 11:13AM EDT220.0039.8324.3027.400.00-606185.84%
CB240419C002300002024-04-03 12:04PM EDT230.0026.650.000.000.00-100.00%
CB240419C002350002024-04-08 12:07PM EDT235.0018.500.000.000.00-100.00%
CB240419C002400002024-03-27 10:01AM EDT240.0018.990.000.000.00-5000.00%
CB240419C002450002024-04-12 3:47PM EDT245.003.300.000.000.00-7400.00%
CB240419C002500002024-04-12 2:14PM EDT250.001.250.000.000.00-5003.13%
CB240419C002550002024-04-12 3:33PM EDT255.000.400.000.000.00-1706.25%
CB240419C002600002024-04-12 3:37PM EDT260.000.150.000.000.00-33012.50%
CB240419C002650002024-04-12 12:40PM EDT265.000.080.000.000.00-5012.50%
CB240419C002700002024-04-10 9:53AM EDT270.000.050.000.000.00-3012.50%
CB240419C002750002024-04-04 3:22PM EDT275.000.030.000.000.00-2025.00%
CB240419C002800002024-04-09 12:46PM EDT280.000.060.000.000.00-1025.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240419P001850002024-02-20 12:15PM EDT185.000.050.001.050.00--11137.11%
CB240419P001900002024-02-23 12:03PM EDT190.000.080.001.200.00-22129.54%
CB240419P002000002024-03-11 10:02AM EDT200.000.200.000.750.00-2298.54%
CB240419P002100002024-04-09 11:23AM EDT210.000.270.000.000.00-1025.00%
CB240419P002200002024-04-09 9:44AM EDT220.000.020.000.000.00-1025.00%
CB240419P002250002024-03-13 3:59PM EDT225.000.220.150.350.00-11748.73%
CB240419P002300002024-04-09 11:06AM EDT230.000.350.000.000.00-1012.50%
CB240419P002350002024-04-12 1:20PM EDT235.000.600.000.000.00-2706.25%
CB240419P002400002024-04-12 3:50PM EDT240.001.100.000.000.00-64906.25%
CB240419P002450002024-04-12 3:14PM EDT245.003.100.000.000.00-14700.78%
CB240419P002500002024-04-12 2:51PM EDT250.006.080.000.000.00-200.00%
CB240419P002550002024-04-12 3:00PM EDT255.0010.400.000.000.00-500.00%
CB240419P002600002024-04-10 1:41PM EDT260.0011.180.000.000.00-100.00%
CB240419P002650002024-03-28 3:35PM EDT265.006.490.000.000.00-100.00%