Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
123.05 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
75.62 | 0.00 | - | 10 | 10 | 200.00 | 0.08 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 210.00 | 0.79 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 0.31 | 0.00 | - | - | 17 |
- | - | - | - | - | 225.00 | 0.40 | 0.00 | - | - | 25 |
33.05 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 0.58 | 0.00 | - | - | 8 |
- | - | - | - | - | 240.00 | 1.05 | 0.00 | - | 115 | 117 |
19.20 | 0.00 | - | - | 9 | 245.00 | 1.20 | 0.00 | - | 5 | 730 |
23.00 | 0.00 | - | 3 | 2 | 250.00 | 1.45 | 0.00 | - | 2 | 672 |
14.00 | 0.00 | - | 1 | 111 | 255.00 | 1.65 | 0.00 | - | 1 | 238 |
13.50 | 0.00 | - | 4 | 15 | 260.00 | 3.11 | 0.00 | - | 9 | 289 |
10.50 | 0.00 | - | 43 | 150 | 265.00 | 4.78 | 0.00 | - | 9 | 595 |
7.18 | 0.00 | - | 31 | 471 | 270.00 | 8.50 | 0.00 | - | 3 | 81 |
4.90 | 0.00 | - | 75 | 419 | 275.00 | 14.40 | 0.00 | - | 1 | 165 |
2.64 | 0.00 | - | 64 | 913 | 280.00 | 15.40 | 0.00 | - | 4 | 93 |
1.80 | 0.00 | - | 25 | 100 | 285.00 | 18.60 | 0.00 | - | 2 | 12 |
0.95 | 0.00 | - | 1 | 36 | 290.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 9 | 295.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 118 | 300.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 27 | 305.00 | - | - | - | - | - |
0.23 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |