Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.378,43 +472,67 (+0,80%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 3 | 6 |
| 63.99 | 0.00 | - | 2 | 2 | 200.00 | 0.85 | 0.00 | - | 6 | 18 |
| 47.10 | 0.00 | - | - | 2 | 205.00 | 0.91 | 0.00 | - | 3 | 45 |
| 42.70 | 0.00 | - | 6 | 7 | 210.00 | 1.22 | 0.00 | - | 3 | 158 |
| 43.92 | 0.00 | - | 2 | 15 | 215.00 | 1.45 | 0.00 | - | 2 | 9 |
| 30.50 | 0.00 | - | 2 | 6 | 220.00 | 2.65 | 0.00 | - | 1 | 10 |
| 23.20 | 0.00 | - | 1 | 10 | 225.00 | 2.50 | 0.00 | - | 5 | 91 |
| 37.17 | 0.00 | - | 1 | 32 | 230.00 | 3.64 | 0.00 | - | 3 | 64 |
| 19.60 | 0.00 | - | 24 | 30 | 235.00 | 5.55 | 0.00 | - | 3 | 110 |
| 15.27 | +2.37 | +18.37% | 1 | 84 | 240.00 | 7.10 | 0.00 | - | 13 | 79 |
| 11.60 | 0.00 | - | 1 | 35 | 245.00 | 9.80 | 0.00 | - | 6 | 85 |
| 9.59 | +2.49 | +35.07% | 11 | 145 | 250.00 | 10.20 | 0.00 | - | 9 | 159 |
| 6.00 | 0.00 | - | 2 | 39 | 255.00 | 13.40 | +1.50 | +12.61% | 2 | 37 |
| 5.02 | +0.76 | +17.84% | 2 | 93 | 260.00 | 19.31 | 0.00 | - | 1 | 6 |
| 3.40 | -0.25 | -6.85% | 1 | 162 | 265.00 | 14.70 | 0.00 | - | 11 | 23 |
| 2.31 | +0.81 | +54.00% | 1 | 75 | 270.00 | 23.84 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 2 | 109 | 275.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 36 | 280.00 | 25.40 | 0.00 | - | 1 | 1 |
| 1.81 | 0.00 | - | 1 | 17 | 285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 11 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 295.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 305.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.