Italia markets close in 5 hours 39 minutes
FTSE MIB
33.770,13 +23,47 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.968,75 +591,51 (+1,11%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 200.00 | 1.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 2.58 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 13 | 220.00 | 3.80 | 0.00 | - | 7 | 0 |
| 42.60 | 0.00 | - | 13 | 14 | 225.00 | 5.50 | 0.00 | - | - | 0 |
| 26.71 | 0.00 | - | 59 | 0 | 230.00 | 5.28 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 25 | 0 | 235.00 | 8.70 | 0.00 | - | 84 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 240.00 | 10.85 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 9 | 0 | 245.00 | 7.80 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 250.00 | 9.90 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 255.00 | 11.90 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 260.00 | 17.70 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 265.00 | 20.30 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 270.00 | 21.40 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 280.00 | 29.80 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 35 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.