Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.512,84 +811,45 (+1,38%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 225.00 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 41.93% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 230.00 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 26.50% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 235.00 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 25.27% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 245.00 | 19.60 | 15.50 | 17.30 | 0.00 | - | 40 | 50 | 23.48% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 250.00 | 18.20 | 13.60 | 14.50 | 0.00 | - | 1 | 6 | 22.70% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 255.00 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 34.42% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 260.00 | 9.50 | 8.90 | 9.80 | 0.00 | - | 1 | 4 | 21.40% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 265.00 | 7.76 | 7.40 | 7.80 | 0.00 | - | 1 | 25 | 20.72% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 270.00 | 8.90 | 5.80 | 6.20 | 0.00 | - | 80 | 64 | 20.26% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 275.00 | 7.30 | 4.40 | 4.90 | 0.00 | - | 5 | 66 | 19.92% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 280.00 | 5.70 | 3.30 | 3.60 | 0.00 | - | 1 | 26 | 19.18% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 285.00 | 5.90 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 18.80% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 290.00 | 4.20 | 1.80 | 2.00 | 0.00 | - | 1 | 12 | 18.48% |
| CB241115C00295000 | 2024-04-18 11:56AM EDT | 295.00 | 1.75 | 1.30 | 1.45 | 0.00 | - | - | 1 | 18.16% |
| CB241115C00320000 | 2024-04-22 3:35PM EDT | 320.00 | 0.46 | 0.00 | 2.30 | 0.00 | - | 4 | 7 | 26.57% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 180.00 | 0.88 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 34.31% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 190.00 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 24.40% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 205.00 | 3.10 | 2.10 | 3.70 | 0.00 | - | - | 20 | 25.05% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 210.00 | 2.35 | 2.60 | 2.90 | 0.00 | - | 34 | 34 | 20.86% |
| CB241115P00215000 | 2024-03-18 11:40AM EDT | 215.00 | 3.19 | 4.20 | 4.60 | 0.00 | - | 2 | 2 | 22.34% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 220.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | 1 | 16 | 19.35% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 225.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 42 | 42 | 18.74% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 230.00 | 5.63 | 5.90 | 6.30 | 0.00 | - | 1 | 25 | 17.80% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 235.00 | 7.40 | 5.70 | 7.80 | +1.40 | +23.33% | 1 | 11 | 17.31% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 240.00 | 8.80 | 8.90 | 9.30 | 0.00 | - | - | 6 | 16.43% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 245.00 | 11.30 | 10.60 | 11.40 | 0.00 | - | 1 | 72 | 15.99% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 250.00 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 11.62% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 255.00 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 20.15% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 265.00 | 21.70 | 21.30 | 23.80 | 0.00 | - | 28 | 25 | 15.18% |
© 2024 Yahoo. Tutti i diritti riservati.