Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.457,67 +777,66 (+1,33%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 21 |
| 128.40 | 0.00 | - | - | 1 | 100.00 | 0.24 | 0.00 | - | 5 | 6 |
| 123.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 70 | 57 |
| 111.30 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 47 |
| 94.50 | 0.00 | - | 2 | 1 | 130.00 | 0.39 | 0.00 | - | 70 | 58 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | 16 | 16 |
| 76.30 | 0.00 | - | 3 | 3 | 140.00 | 2.15 | 0.00 | - | 1 | 17 |
| 101.85 | 0.00 | - | 2 | 0 | 145.00 | 1.01 | 0.00 | - | 28 | 43 |
| 67.41 | 0.00 | - | 2 | 6 | 150.00 | 0.35 | 0.00 | - | 11 | 2,004 |
| 53.90 | 0.00 | - | - | 6 | 155.00 | 0.40 | 0.00 | - | 10 | 20 |
| 88.00 | 0.00 | - | 1 | 31 | 160.00 | 0.50 | 0.00 | - | 219 | 259 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 95 |
| 75.60 | 0.00 | - | - | 16 | 170.00 | 0.70 | 0.00 | - | 1 | 60 |
| 89.50 | 0.00 | - | 1 | 22 | 175.00 | 1.12 | 0.00 | - | 2 | 25 |
| 48.00 | 0.00 | - | 50 | 78 | 180.00 | 1.40 | 0.00 | - | 1 | 420 |
| 39.80 | 0.00 | - | 15 | 0 | 185.00 | 1.97 | 0.00 | - | 1 | 62 |
| 43.20 | 0.00 | - | 5 | 100 | 190.00 | 1.72 | 0.00 | - | 5 | 1,411 |
| 38.80 | 0.00 | - | 3 | 16 | 195.00 | 5.90 | 0.00 | - | 1 | 74 |
| 53.50 | 0.00 | - | 1 | 66 | 200.00 | 2.30 | 0.00 | - | 1 | 139 |
| 47.10 | 0.00 | - | 1 | 5 | 205.00 | 3.80 | 0.00 | - | 7 | 33 |
| 42.20 | 0.00 | - | 10 | 94 | 210.00 | 3.18 | 0.00 | - | 1 | 118 |
| 35.70 | 0.00 | - | 1 | 79 | 215.00 | 5.55 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 3 | 110 | 220.00 | 6.53 | 0.00 | - | 1 | 213 |
| 32.30 | 0.00 | - | 5 | 5 | 225.00 | 5.60 | 0.00 | - | 3 | 3 |
| 29.20 | +2.20 | +8.15% | 1 | 259 | 230.00 | 5.85 | 0.00 | - | 1 | 73 |
| 23.00 | 0.00 | - | 1 | 56 | 235.00 | 8.90 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 2 | 119 | 240.00 | 10.80 | 0.00 | - | 1 | 67 |
| 19.20 | 0.00 | - | 3 | 44 | 245.00 | 13.00 | 0.00 | - | 4 | 13 |
| 16.20 | 0.00 | - | 3 | 607 | 250.00 | 14.80 | 0.00 | - | 8 | 136 |
| 25.28 | 0.00 | - | 2 | 3 | 255.00 | 16.20 | 0.00 | - | 5 | 5 |
| 17.20 | 0.00 | - | 1 | 1,338 | 260.00 | 20.40 | 0.00 | - | 1 | 4 |
| 18.00 | 0.00 | - | 1 | 12 | 265.00 | 20.60 | 0.00 | - | 1 | 3 |
| 16.20 | 0.00 | - | 5 | 444 | 270.00 | 47.80 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 66 | 280.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 174 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 311 | 300.00 | 108.85 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 9 | 19 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.