Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.398,95 -2.578,65 (-4,37%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 12 | 23 |
| 82.56 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 2 | 23 |
| 51.00 | 0.00 | - | - | 1 | 190.00 | 2.20 | 0.00 | - | 1 | 71 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 2.85 | 0.00 | - | 1 | 21 |
| 64.75 | 0.00 | - | 1 | 1 | 200.00 | 3.00 | 0.00 | - | 6 | 55 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 4.00 | 0.00 | - | 1 | 179 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 3.40 | 0.00 | - | 1 | 122 |
| 49.95 | 0.00 | - | 1 | 1 | 215.00 | 4.80 | 0.00 | - | 1 | 63 |
| 34.52 | 0.00 | - | 1 | 9 | 220.00 | 5.44 | 0.00 | - | 1 | 30 |
| 22.90 | 0.00 | - | 1 | 35 | 225.00 | 6.50 | -2.00 | -23.53% | 1 | 43 |
| 35.20 | 0.00 | - | 1 | 54 | 230.00 | 7.56 | -0.04 | -0.53% | 1 | 80 |
| 33.60 | 0.00 | - | 20 | 28 | 235.00 | 10.20 | 0.00 | - | 11 | 91 |
| 24.80 | 0.00 | - | 2 | 32 | 240.00 | 10.50 | 0.00 | - | 35 | 88 |
| 20.20 | 0.00 | - | 1 | 49 | 245.00 | 13.20 | 0.00 | - | 6 | 193 |
| 25.00 | 0.00 | - | 1 | 80 | 250.00 | 14.00 | -1.40 | -9.09% | 5 | 58 |
| 16.30 | 0.00 | - | 1 | 85 | 255.00 | 16.40 | 0.00 | - | 1 | 70 |
| 12.60 | 0.00 | - | 1 | 194 | 260.00 | 24.00 | 0.00 | - | 6 | 52 |
| 12.00 | -2.20 | -15.49% | 2 | 87 | 265.00 | 20.50 | 0.00 | - | 15 | 46 |
| 7.20 | 0.00 | - | 2 | 120 | 270.00 | 19.70 | 0.00 | - | 14 | 55 |
| 7.10 | 0.00 | - | 1 | 53 | 275.00 | 22.90 | 0.00 | - | - | 23 |
| 9.97 | 0.00 | - | 34 | 91 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 34 | 285.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 24 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.