Italia markets closed
Dow Jones
39.167,87 -503,17 (-1,27%) Nasdaq
16.812,05 +10,50 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | +2.00 | +1.46% | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 1.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 190.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.20 | 0.00 | - | 1 | 1 |
| 72.00 | 0.00 | - | - | 1 | 200.00 | 3.20 | 0.00 | - | 3 | 4 |
| 53.85 | 0.00 | - | 6 | 6 | 215.00 | 4.60 | 0.00 | - | 32 | 41 |
| 59.44 | 0.00 | - | 20 | 5 | 220.00 | 5.60 | 0.00 | - | 7 | 10 |
| 50.90 | 0.00 | - | - | 0 | 230.00 | 6.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 235.00 | 8.00 | 0.00 | - | 4 | 19 |
| 51.20 | 0.00 | - | 1 | 8 | 240.00 | 8.48 | 0.00 | - | 1 | 8 |
| 38.11 | +1.16 | +3.14% | 2 | 7 | 250.00 | 12.10 | +2.36 | +24.23% | 61 | 2 |
| - | - | - | - | - | 255.00 | 13.40 | 0.00 | - | 9 | 9 |
| 34.50 | 0.00 | - | 2 | 1 | 260.00 | 15.00 | 0.00 | - | 9 | 14 |
| 29.00 | 0.00 | - | 1 | 1 | 265.00 | 16.50 | 0.00 | - | 2 | 6 |
| 24.52 | -0.38 | -1.53% | 1 | 11 | 270.00 | 18.00 | 0.00 | - | 50 | 50 |
| 22.40 | 0.00 | - | 1 | 20 | 275.00 | - | - | - | - | - |
| 18.92 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 13.00 | -5.20 | -28.57% | 41 | 2 | 295.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 18 | 300.00 | 39.00 | 0.00 | - | - | 5 |
| 8.40 | -2.20 | -20.75% | 6 | 3 | 310.00 | - | - | - | - | - |
| 6.10 | -0.10 | -1.61% | 16 | 14 | 320.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 11 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.