Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
59.477,92 +647,31 (+1,10%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.95 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.40 | 0.00 | - | - | 1 |
| 94.20 | +94.20 | - | - | 4 | 160.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 6.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 3 | 8 |
| 85.71 | 0.00 | - | 1 | 2 | 175.00 | 4.32 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 5.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 7.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 200.00 | 7.90 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 205.00 | 9.20 | 0.00 | - | 1 | 4 |
| 68.80 | 0.00 | - | 1 | 15 | 210.00 | 10.30 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 215.00 | 11.20 | 0.00 | - | 1 | 2 |
| 50.70 | 0.00 | - | 1 | 3 | 220.00 | 11.90 | 0.00 | - | 1 | 18 |
| 36.40 | 0.00 | - | 2 | 5 | 225.00 | 13.20 | 0.00 | - | 1 | 2 |
| 52.90 | 0.00 | - | 1 | 3 | 230.00 | 15.30 | 0.00 | - | 1 | 2 |
| 50.03 | 0.00 | - | 1 | 22 | 235.00 | 16.10 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 4 | 240.00 | 19.53 | 0.00 | - | 13 | 14 |
| 34.20 | 0.00 | - | 1 | 17 | 245.00 | 21.05 | 0.00 | - | 14 | 131 |
| 31.60 | 0.00 | - | 1 | 6 | 250.00 | 23.45 | 0.00 | - | 1 | 39 |
| 29.00 | 0.00 | - | 2 | 8 | 255.00 | 26.10 | 0.00 | - | 2 | 125 |
| 33.60 | 0.00 | - | 1 | 5 | 260.00 | 22.90 | 0.00 | - | 6 | 49 |
| 24.00 | 0.00 | - | 1 | 25 | 265.00 | 27.30 | 0.00 | - | 6 | 58 |
| 20.64 | 0.00 | - | 15 | 21 | 270.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 598 | 275.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 3 | 24 | 280.00 | - | - | - | - | - |
| 18.78 | 0.00 | - | 2 | 16 | 285.00 | - | - | - | - | - |
| 16.61 | 0.00 | - | 9 | 25 | 290.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 2 | 300.00 | 51.25 | 0.00 | - | 4 | 4 |
| 9.70 | +0.30 | +3.19% | 4 | 107 | 310.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 28 | 350.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.