Italia markets close in 5 hours 59 minutes
FTSE MIB
33.655,89 +23,18 (+0,07%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,02 -0,67 (-0,81%) Bitcoin EUR
57.585,56 -1.925,13 (-3,23%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419C00220000 | 2024-04-17 3:46PM EDT | 220.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240419C00230000 | 2024-04-03 12:04PM EDT | 230.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240419C00235000 | 2024-04-08 12:07PM EDT | 235.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240419C00240000 | 2024-04-17 1:47PM EDT | 240.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CB240419C00245000 | 2024-04-17 1:57PM EDT | 245.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CB240419C00250000 | 2024-04-17 3:31PM EDT | 250.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CB240419C00255000 | 2024-04-16 9:39AM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB240419C00260000 | 2024-04-17 9:59AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240419C00265000 | 2024-04-17 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240419C00270000 | 2024-04-10 9:53AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240419C00275000 | 2024-04-04 3:22PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB240419C00280000 | 2024-04-09 12:46PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240419P00185000 | 2024-02-20 12:15PM EDT | 185.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 11 | 211.23% |
| CB240419P00190000 | 2024-02-23 12:03PM EDT | 190.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 199.02% |
| CB240419P00200000 | 2024-03-11 10:02AM EDT | 200.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 150.10% |
| CB240419P00210000 | 2024-04-09 11:23AM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CB240419P00220000 | 2024-04-16 1:24PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CB240419P00225000 | 2024-04-16 1:25PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240419P00230000 | 2024-04-17 12:30PM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CB240419P00235000 | 2024-04-17 12:54PM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CB240419P00240000 | 2024-04-17 3:12PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CB240419P00245000 | 2024-04-17 2:36PM EDT | 245.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CB240419P00250000 | 2024-04-17 11:31AM EDT | 250.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240419P00255000 | 2024-04-17 2:07PM EDT | 255.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| CB240419P00260000 | 2024-04-17 2:02PM EDT | 260.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CB240419P00265000 | 2024-04-17 2:07PM EDT | 265.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.