Italia markets open in 4 hours 14 minutes

Chubb Limited (CB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
191,60+1,89 (+1,00%)
Alla chiusura: 04:00PM EDT
191,60 0,00 (0,00%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB220819C001250002022-07-14 3:35PM EDT125.0059.0065.5067.500.00--22167.97%
CB220819C001350002022-07-12 11:33AM EDT135.0060.4054.8057.800.00--11151.81%
CB220819C001500002022-07-07 3:29PM EDT150.0045.4034.1036.000.00-11130.00%
CB220819C001550002022-08-08 10:02AM EDT155.0031.0036.0037.500.00-6667.19%
CB220819C001600002022-04-18 12:02AM EDT160.0054.430.000.000.00--00.00%
CB220819C001650002022-08-08 9:40AM EDT165.0021.7726.2027.100.00-1362.94%
CB220819C001700002022-07-22 12:51PM EDT170.0016.4320.7022.400.00-91059.47%
CB220819C001750002022-08-10 11:10AM EDT175.0017.2016.4017.20+2.20+14.67%256744.78%
CB220819C001800002022-08-08 11:28AM EDT180.008.4211.4012.200.00-62034.13%
CB220819C001850002022-08-10 11:39AM EDT185.007.407.007.60+1.46+24.58%48728.00%
CB220819C001900002022-08-10 3:27PM EDT190.003.103.303.50+0.35+12.73%1236521.95%
CB220819C001950002022-08-10 3:54PM EDT195.000.880.851.20+0.18+25.71%1922121.03%
CB220819C002000002022-08-10 12:12PM EDT200.000.180.100.25+0.08+80.00%727220.17%
CB220819C002100002022-08-10 3:39PM EDT210.000.100.000.10+0.04+66.67%2069530.37%
CB220819C002200002022-08-10 1:25PM EDT220.000.030.000.05-0.02-40.00%1870538.87%
CB220819C002300002022-08-10 2:31PM EDT230.000.030.000.05+0.01+50.00%3582,65649.22%
CB220819C002400002022-08-09 11:26AM EDT240.000.250.000.050.00-161854.69%
CB220819C002500002022-08-09 1:35PM EDT250.000.100.000.350.00-117780.47%
CB220819C002600002022-05-25 1:41PM EDT260.000.180.001.100.00-54108.40%
CB220819C002700002022-02-22 11:25AM EDT270.000.500.050.800.00--1113.77%
CB220819C002800002022-07-22 11:13AM EDT280.000.050.000.100.00-393992.97%
CB220819C002900002022-07-22 11:13AM EDT290.000.050.000.500.00-66122.46%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB220819P001000002022-02-14 1:27PM EDT100.000.400.004.800.00--2298.54%
CB220819P001050002022-07-18 9:30AM EDT105.000.050.000.500.00-55181.25%
CB220819P001100002022-07-18 9:32AM EDT110.000.050.000.500.00-58168.55%
CB220819P001150002022-07-18 9:30AM EDT115.000.100.000.500.00-55156.45%
CB220819P001200002022-07-18 3:12PM EDT120.000.050.000.500.00-1111144.92%
CB220819P001250002022-07-18 3:11PM EDT125.000.050.000.500.00--4133.59%
CB220819P001300002022-07-05 12:22PM EDT130.000.350.000.100.00-1299.22%
CB220819P001350002022-06-21 1:46PM EDT135.000.550.001.000.00-1922126.56%
CB220819P001400002022-07-29 12:58PM EDT140.000.050.000.750.00-2028109.38%
CB220819P001450002022-06-21 11:21AM EDT145.000.890.002.900.00-510132.62%
CB220819P001500002022-08-08 10:05AM EDT150.000.150.000.500.00-11582.52%
CB220819P001550002022-07-21 11:07AM EDT155.000.670.000.500.00-653173.05%
CB220819P001600002022-08-08 9:30AM EDT160.000.100.000.500.00-259063.77%
CB220819P001650002022-08-09 3:11PM EDT165.000.050.000.200.00-137952.34%
CB220819P001700002022-08-08 9:30AM EDT170.000.290.050.250.00-217845.46%
CB220819P001750002022-08-09 3:21PM EDT175.000.250.000.500.00-815542.68%
CB220819P001800002022-08-09 1:59PM EDT180.000.550.200.300.00-3723428.32%
CB220819P001850002022-08-10 3:03PM EDT185.000.680.550.70-0.67-49.63%1532924.34%
CB220819P001900002022-08-10 3:04PM EDT190.001.801.501.95-1.50-45.45%2347322.38%
CB220819P001950002022-08-10 12:11PM EDT195.004.164.104.60-2.04-32.90%358521.05%
CB220819P002000002022-08-08 10:42AM EDT200.0013.497.709.100.00-213427.34%
CB220819P002100002022-07-25 1:54PM EDT210.0023.2517.9019.200.00-21447.68%
CB220819P002200002022-06-07 3:06PM EDT220.0013.3025.3026.500.00-1250.00%
CB220819P002300002022-05-10 12:37PM EDT230.0030.0023.3025.800.00-100.00%
CB220819P002400002022-02-02 12:06PM EDT240.0038.9639.9042.900.00--70.00%