Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216C00180000 | 2022-11-29 2:56PM EST | 180.00 | 36.82 | 37.10 | 38.50 | 0.00 | - | 1 | 2 | 77.30% |
| CB221216C00185000 | 2022-11-21 10:31AM EST | 185.00 | 26.48 | 32.00 | 33.50 | 0.00 | - | 6 | 11 | 66.46% |
| CB221216C00190000 | 2022-12-06 2:18PM EST | 190.00 | 27.50 | 26.40 | 28.50 | 0.00 | - | 1 | 2 | 73.80% |
| CB221216C00195000 | 2022-11-18 12:19PM EST | 195.00 | 15.49 | 22.00 | 23.10 | 0.00 | - | 2 | 0 | 56.10% |
| CB221216C00200000 | 2022-11-30 3:44PM EST | 200.00 | 19.80 | 17.10 | 18.00 | 0.00 | - | 2 | 0 | 44.34% |
| CB221216C00210000 | 2022-12-08 1:56PM EST | 210.00 | 9.75 | 7.60 | 8.50 | 0.00 | - | 14 | 268 | 29.71% |
| CB221216C00220000 | 2022-12-09 3:47PM EST | 220.00 | 1.80 | 1.35 | 1.70 | -0.55 | -23.40% | 21 | 0 | 21.97% |
| CB221216C00230000 | 2022-12-09 11:55AM EST | 230.00 | 0.08 | 0.00 | 0.25 | -0.12 | -60.00% | 1 | 1,034 | 25.59% |
| CB221216C00240000 | 2022-12-05 9:53AM EST | 240.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 73.05% |
| CB221216C00260000 | 2022-11-28 2:21PM EST | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.23% |
| CB221216C00280000 | 2022-11-28 2:21PM EST | 280.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | - | 1 | 134.30% |
| CB221216C00290000 | 2022-12-08 11:22AM EST | 290.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 40 | 0 | 83.20% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB221216P00170000 | 2022-11-28 10:59AM EST | 170.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 10 | 17 | 140.97% |
| CB221216P00175000 | 2022-12-06 10:56AM EST | 175.00 | 0.37 | 0.00 | 4.70 | 0.00 | - | 4 | 0 | 128.52% |
| CB221216P00180000 | 2022-11-30 10:18AM EST | 180.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 116.21% |
| CB221216P00185000 | 2022-12-06 10:56AM EST | 185.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 4 | 31 | 57.91% |
| CB221216P00190000 | 2022-12-07 10:06AM EST | 190.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 10 | 62 | 59.67% |
| CB221216P00195000 | 2022-12-06 9:30AM EST | 195.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 57 | 51.56% |
| CB221216P00200000 | 2022-12-07 10:29AM EST | 200.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 1 | 186 | 50.59% |
| CB221216P00210000 | 2022-12-08 2:23PM EST | 210.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 21 | 220 | 27.86% |
| CB221216P00220000 | 2022-12-08 3:22PM EST | 220.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 5 | 111 | 27.14% |
| CB221216P00230000 | 2022-12-05 12:03PM EST | 230.00 | 13.80 | 12.80 | 13.90 | 0.00 | - | 1 | 0 | 40.41% |
© 2022 Yahoo. Tutti i diritti riservati.
