Italia markets closed

Chubb Limited (CB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
217,33-1,85 (-0,84%)
Alla chiusura: 04:00PM EST
217,53 +0,20 (+0,09%)
Dopo ore: 04:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB221216C001800002022-11-29 2:56PM EST180.0036.8237.1038.500.00-1277.30%
CB221216C001850002022-11-21 10:31AM EST185.0026.4832.0033.500.00-61166.46%
CB221216C001900002022-12-06 2:18PM EST190.0027.5026.4028.500.00-1273.80%
CB221216C001950002022-11-18 12:19PM EST195.0015.4922.0023.100.00-2056.10%
CB221216C002000002022-11-30 3:44PM EST200.0019.8017.1018.000.00-2044.34%
CB221216C002100002022-12-08 1:56PM EST210.009.757.608.500.00-1426829.71%
CB221216C002200002022-12-09 3:47PM EST220.001.801.351.70-0.55-23.40%21021.97%
CB221216C002300002022-12-09 11:55AM EST230.000.080.000.25-0.12-60.00%11,03425.59%
CB221216C002400002022-12-05 9:53AM EST240.000.080.004.800.00-6173.05%
CB221216C002600002022-11-28 2:21PM EST260.000.100.000.250.00--157.23%
CB221216C002800002022-11-28 2:21PM EST280.000.050.004.700.00--1134.30%
CB221216C002900002022-12-08 11:22AM EST290.000.020.000.200.00-40083.20%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB221216P001700002022-11-28 10:59AM EST170.000.750.004.700.00-1017140.97%
CB221216P001750002022-12-06 10:56AM EST175.000.370.004.700.00-40128.52%
CB221216P001800002022-11-30 10:18AM EST180.000.100.004.700.00-10116.21%
CB221216P001850002022-12-06 10:56AM EST185.000.400.000.400.00-43157.91%
CB221216P001900002022-12-07 10:06AM EST190.000.100.050.950.00-106259.67%
CB221216P001950002022-12-06 9:30AM EST195.000.100.000.550.00-15751.56%
CB221216P002000002022-12-07 10:29AM EST200.000.150.051.050.00-118650.59%
CB221216P002100002022-12-08 2:23PM EST210.000.800.651.000.00-2122027.86%
CB221216P002200002022-12-08 3:22PM EST220.003.904.605.000.00-511127.14%
CB221216P002300002022-12-05 12:03PM EST230.0013.8012.8013.900.00-1040.41%