Italia Markets open in 2 hrs 27 mins

Chubb Limited (CB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
248,26-2,36 (-0,94%)
Alla chiusura: 04:00PM EST
248,25 -0,01 (-0,00%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240315C002000002024-02-16 11:28AM EST200.0052.960.000.000.00-1000.00%
CB240315C002050002024-03-01 3:44PM EST205.0046.020.000.000.00-300.00%
CB240315C002100002024-02-13 12:11PM EST210.0037.440.000.000.00-100.00%
CB240315C002200002024-02-16 11:51AM EST220.0033.120.000.000.00-6000.00%
CB240315C002250002024-03-01 10:12AM EST225.0026.670.000.000.00-200.00%
CB240315C002300002024-03-01 11:04AM EST230.0021.600.000.000.00-100.00%
CB240315C002350002024-03-01 10:55AM EST235.0015.400.000.000.00-300.00%
CB240315C002400002024-02-23 1:00PM EST240.0016.990.000.000.00-600.00%
CB240315C002450002024-03-04 1:53PM EST245.005.400.000.000.00-400.00%
CB240315C002500002024-03-04 3:34PM EST250.002.200.000.000.00-26500.78%
CB240315C002550002024-03-04 2:26PM EST255.000.690.000.000.00-603.13%
CB240315C002600002024-03-04 2:26PM EST260.000.170.000.000.00-806.25%
CB240315C002650002024-03-04 11:41AM EST265.000.100.000.000.00-506.25%
CB240315C002700002024-02-26 2:26PM EST270.000.240.000.000.00-23012.50%
CB240315C002750002024-02-23 3:59PM EST275.000.150.000.000.00-28012.50%
CB240315C002800002024-03-01 12:34PM EST280.000.050.000.000.00-10012.50%
CB240315C003050002024-02-01 12:58PM EST305.000.100.000.650.00--162.26%
CB240315C003200002024-02-23 10:10AM EST320.000.050.000.000.00-2025.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB240315P001650002024-01-22 11:07AM EST165.000.050.000.150.00--295.51%
CB240315P001700002024-01-22 11:09AM EST170.000.050.000.150.00--1689.06%
CB240315P001800002024-01-30 2:54PM EST180.000.100.000.050.00--567.97%
CB240315P001850002024-01-31 3:34PM EST185.000.050.000.000.00--225.00%
CB240315P001900002024-02-02 3:19PM EST190.000.050.000.050.00-21357.81%
CB240315P001950002024-02-28 11:33AM EST195.000.030.000.000.00-1025.00%
CB240315P002000002024-02-08 11:23AM EST200.000.150.000.000.00-2025.00%
CB240315P002050002024-02-23 9:51AM EST205.000.170.000.000.00-1025.00%
CB240315P002100002024-02-20 11:14AM EST210.000.070.000.000.00-34025.00%
CB240315P002150002024-02-29 1:14PM EST215.000.150.000.000.00-1012.50%
CB240315P002200002024-02-22 3:56PM EST220.000.290.000.000.00-5012.50%
CB240315P002250002024-03-01 2:34PM EST225.000.200.000.000.00-1012.50%
CB240315P002300002024-03-04 2:26PM EST230.000.200.000.000.00-2012.50%
CB240315P002350002024-03-04 3:45PM EST235.000.320.000.000.00-606.25%
CB240315P002400002024-03-04 2:52PM EST240.000.690.000.000.00-306.25%
CB240315P002450002024-03-04 3:45PM EST245.001.740.000.000.00-801.56%
CB240315P002500002024-03-04 3:36PM EST250.004.000.000.000.00-11100.00%
CB240315P002550002024-03-04 9:45AM EST255.006.450.000.000.00-100.00%
CB240315P002600002024-02-27 12:56PM EST260.006.850.000.000.00-100.00%
CB240315P002650002024-02-27 12:56PM EST265.0010.950.000.000.00--00.00%