Italia markets closed

Chubb Limited (CB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
181,88-1,90 (-1,03%)
Alla chiusura: 04:00PM EDT
181,44 -0,44 (-0,24%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB221021C001700002022-09-26 10:08AM EDT170.009.3713.5014.900.00-8845.75%
CB221021C001750002022-09-30 1:26PM EDT175.0012.409.6010.40+0.70+5.98%2438.29%
CB221021C001800002022-09-30 2:45PM EDT180.007.466.307.00-0.74-9.02%113835.60%
CB221021C001850002022-09-30 3:15PM EDT185.004.543.704.30-0.76-14.34%56433.42%
CB221021C001900002022-09-30 11:12AM EDT190.003.201.952.60+0.50+18.52%734233.26%
CB221021C001950002022-09-30 12:04PM EDT195.001.450.801.20-0.20-12.12%121530.74%
CB221021C002000002022-09-30 2:41PM EDT200.000.520.350.55-0.28-35.00%533730.08%
CB221021C002100002022-09-29 3:04PM EDT210.000.180.100.350.00-1143437.21%
CB221021C002200002022-08-19 3:56PM EDT220.000.700.001.500.00-242454.30%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CB221021P001200002022-09-08 9:54AM EDT120.000.230.001.150.00--2101.86%
CB221021P001350002022-09-29 11:07AM EDT135.000.050.001.000.00-51574.90%
CB221021P001550002022-09-19 3:33PM EDT155.000.150.201.100.00--154.86%
CB221021P001600002022-09-29 9:53AM EDT160.001.070.600.750.00-8841.90%
CB221021P001650002022-09-29 2:08PM EDT165.000.831.051.25-0.37-30.83%1016139.99%
CB221021P001700002022-09-30 9:58AM EDT170.001.301.651.95-0.57-30.48%112437.45%
CB221021P001750002022-09-30 10:37AM EDT175.002.122.653.10-0.38-15.20%1216135.51%
CB221021P001800002022-09-29 10:50AM EDT180.005.404.204.600.00-1428932.50%
CB221021P001850002022-09-29 3:12PM EDT185.005.506.507.00-0.60-9.84%16330.92%
CB221021P001900002022-09-30 9:48AM EDT190.008.109.2010.50-5.86-41.98%210831.78%
CB221021P001950002022-09-30 9:48AM EDT195.0011.5513.0014.30-2.05-15.07%19330.57%
CB221021P002000002022-08-25 12:37PM EDT200.0011.0019.4020.600.00-13548.85%
CB221021P002100002022-08-29 2:15PM EDT210.0018.2028.3029.500.00--051.95%