Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00150000 | 2024-01-12 2:17PM EDT | 2024-06-21 | 80.10 | 97.00 | 101.70 | 0.00 | - | 2 | 2 | 86.69% |
CB241220C00150000 | 2023-09-29 2:58PM EDT | 2024-12-20 | 67.41 | 65.90 | 70.00 | 0.00 | - | 2 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00150000 | 2024-02-16 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 136.72% |
CB240621P00150000 | 2023-12-19 4:48PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 68.65% |
CB241220P00150000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.75 | 0.00 | - | 11 | 2,004 | 41.93% |
CB250117P00150000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.55 | 0.05 | 2.25 | 0.00 | - | 1 | 24 | 41.97% |