Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB241220C00160000 | 2024-04-11 10:03AM EDT | 2024-12-20 | 88.00 | 91.20 | 95.20 | 0.00 | - | 1 | 31 | 52.20% |
CB260116C00160000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 94.20 | 97.50 | 101.50 | 0.00 | - | - | 4 | 41.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00160000 | 2024-02-07 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 99.51% |
CB240621P00160000 | 2023-12-12 2:06PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 42 | 61.04% |
CB241220P00160000 | 2024-04-03 2:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 219 | 259 | 40.44% |
CB260116P00160000 | 2024-02-22 1:51PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.80 | 0.00 | - | 1 | 1 | 25.42% |