Italia markets close in 54 minutes
FTSE MIB
33.587,56 -148,84 (-0,44%) Dow Jones
38.536,28 +310,62 (+0,81%) Nasdaq
16.104,70 +263,74 (+1,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.208,17 +2.471,44 (+4,52%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00185000 | 2023-10-23 12:17PM EDT | 2024-05-17 | 31.70 | 45.40 | 48.60 | 0.00 | - | - | 2 | 0.00% |
| CB240621C00185000 | 2023-10-25 9:37AM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00185000 | 2023-10-27 1:55PM EDT | 2024-12-20 | 39.80 | 52.20 | 54.20 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00185000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 52.34% |
| CB240621P00185000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 2.50 | 1.35 | 1.50 | 0.00 | - | 3 | 4 | 53.56% |
| CB240816P00185000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 0.36 | 0.05 | 2.40 | 0.00 | - | 1 | 6 | 42.05% |
| CB241018P00185000 | 2024-04-30 9:43AM EDT | 2024-10-18 | 0.50 | 0.05 | 2.70 | 0.00 | - | 10 | 11 | 34.42% |
| CB241220P00185000 | 2024-01-31 4:26PM EDT | 2024-12-20 | 1.97 | 1.50 | 2.55 | 0.00 | - | 1 | 62 | 28.91% |
| CB250117P00185000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.00 | 1.45 | 2.00 | 0.00 | - | 2 | 23 | 25.57% |
| CB260116P00185000 | 2024-04-25 2:34PM EDT | 2026-01-16 | 5.63 | 5.10 | 5.60 | 0.00 | - | 1 | 5 | 22.63% |
© 2024 Yahoo. Tutti i diritti riservati.