Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.435,12 +3.789,58 (+6,93%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 2024-05-17 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 192.36% |
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 58.40 | 62.00 | 0.00 | - | 1 | 62 | 52.93% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 51.00 | 64.10 | 67.50 | 0.00 | - | - | 1 | 40.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00190000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 53.52% |
| CB240621P00190000 | 2024-02-01 10:55AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 53.27% |
| CB240816P00190000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.90 | 0.00 | - | 5 | 6 | 31.57% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 2024-11-15 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 25.59% |
| CB241220P00190000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 1.72 | 1.25 | 1.45 | 0.00 | - | 5 | 1,411 | 23.78% |
| CB250117P00190000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 71 | 23.54% |
| CB260116P00190000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 5.90 | 3.50 | 5.90 | -0.40 | -6.35% | 1 | 3 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.