Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.536,48 -366,18 (-0,62%) CMC Crypto 200
1.309,41 -55,72 (-4,08%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 47.53% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 43.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 815 | 55.47% |
| CB240621P00195000 | 2024-03-04 12:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 40.89% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 6 | 29.71% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 25.11% |
| CB241115P00195000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1.25 | 0.75 | 2.35 | 0.00 | - | - | 3 | 28.39% |
| CB241220P00195000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 1.63 | 1.20 | 1.60 | 0.00 | - | 1 | 74 | 23.60% |
| CB250117P00195000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.85 | 1.70 | 1.95 | 0.00 | - | 1 | 21 | 23.44% |
| CB260116P00195000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 6.30 | 3.80 | 6.20 | 0.00 | - | 2 | 24 | 21.72% |
© 2024 Yahoo. Tutti i diritti riservati.