Italia markets closed
Dow Jones
38.259,07 +355,78 (+0,94%) Nasdaq
15.847,79 +242,31 (+1,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.404,14 +348,75 (+0,63%) CMC Crypto 200
1.277,22 +6,48 (+0,51%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00200000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 61.51 | 44.50 | 49.20 | 0.00 | - | 10 | 29 | 0.00% |
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 49.82% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 46.53% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 56.20 | 58.60 | 0.00 | - | 1 | 66 | 35.95% |
| CB250117C00200000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 64.75 | 50.80 | 52.20 | 0.00 | - | 1 | 1 | 19.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00200000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 857 | 888 | 44.34% |
| CB240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 123 | 38.50% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.25 | 1.40 | 0.00 | - | 6 | 18 | 30.25% |
| CB241018P00200000 | 2024-04-30 3:13PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.15 | +0.35 | +30.43% | 2 | 34 | 22.88% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 139 | 22.50% |
| CB250117P00200000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.60 | -0.40 | -13.33% | 5 | 55 | 22.93% |
| CB260116P00200000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 7.90 | 6.90 | 7.30 | 0.00 | - | 13 | 33 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.