Italia markets close in 1 hour 58 minutes
FTSE MIB
34.510,05 -314,96 (-0,90%) Dow Jones
39.803,34 -3,43 (-0,01%) Nasdaq
16.736,20 -58,68 (-0,35%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,80 -1,00 (-1,25%) Bitcoin EUR
65.318,97 +3.595,39 (+5,82%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 0.00% |
| CB240816C00225000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CB241018C00225000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CB241115C00225000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 0.00% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00225000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 728 | 12.50% |
| CB240816P00225000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| CB241018P00225000 | 2024-05-20 1:28PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 6.25% |
| CB241115P00225000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
| CB241220P00225000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CB250117P00225000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 81 | 3.13% |
| CB260116P00225000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.