Italia markets closed
Dow Jones
39.873,58 +66,81 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.777,90 -1.023,71 (-1,58%) CMC Crypto 200
1.504,50 +15,96 (+1,07%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00230000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 24.38 | 33.80 | 37.80 | 0.00 | - | 1 | 563 | 47.35% |
| CB240816C00230000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 37.32 | 36.30 | 40.00 | 0.00 | - | 1 | 30 | 35.42% |
| CB241018C00230000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 30.00 | 39.40 | 41.50 | 0.00 | - | 1 | 62 | 30.23% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 0.00% |
| CB241220C00230000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 44.40 | 42.10 | 43.80 | 0.00 | - | 4 | 261 | 29.25% |
| CB250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 44.30 | 44.20 | 45.00 | -1.60 | -3.49% | 1 | 59 | 29.32% |
| CB250620C00230000 | 2024-05-16 2:47PM EDT | 2025-06-20 | 50.90 | 50.30 | 52.80 | 0.00 | - | - | 0 | 31.64% |
| CB260116C00230000 | 2024-05-21 1:12PM EDT | 2026-01-16 | 58.35 | 56.60 | 58.50 | -1.02 | -1.72% | 3 | 3 | 30.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00230000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 663 | 26.07% |
| CB240816P00230000 | 2024-05-21 12:09PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.03 | -3.41% | 1 | 92 | 20.51% |
| CB241018P00230000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 1.25 | 1.70 | 1.90 | 0.00 | - | 6 | 25 | 19.18% |
| CB241115P00230000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 2.55 | 2.50 | 2.75 | -0.15 | -5.56% | 20 | 42 | 19.84% |
| CB241220P00230000 | 2024-05-16 9:38AM EDT | 2024-12-20 | 2.70 | 3.10 | 3.50 | 0.00 | - | 1 | 73 | 19.75% |
| CB250117P00230000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | -0.10 | -2.63% | 2 | 92 | 19.52% |
| CB250620P00230000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 6.90 | 6.60 | 7.20 | 0.00 | - | 2 | 8 | 19.53% |
| CB260116P00230000 | 2024-05-21 1:00PM EDT | 2026-01-16 | 10.10 | 10.00 | 10.60 | -0.90 | -8.18% | 10 | 12 | 19.09% |
© 2024 Yahoo. Tutti i diritti riservati.