Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 17.88 | 16.20 | 19.90 | 0.00 | - | 2 | 91 | 87.60% |
| CB240621C00235000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 19.84 | 17.80 | 20.40 | +0.48 | +2.48% | 2 | 65 | 26.98% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 22.60 | 24.10 | 0.00 | - | 24 | 30 | 26.61% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 25.40 | 26.10 | 0.00 | - | 25 | 26 | 24.16% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 18.28% |
| CB241220C00235000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 28.80 | 29.20 | 30.00 | +5.80 | +25.22% | 5 | 56 | 26.05% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 37.02% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 26.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.45 | 0.00 | - | 5 | 1,705 | 50.59% |
| CB240621P00235000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 9 | 410 | 17.42% |
| CB240816P00235000 | 2024-05-09 11:49AM EDT | 2024-08-16 | 2.40 | 1.80 | 2.15 | 0.00 | - | 11 | 129 | 16.63% |
| CB241018P00235000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 4.03 | 3.40 | 3.80 | 0.00 | - | 84 | 48 | 16.37% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 4.60 | 5.00 | 0.00 | - | 1 | 11 | 17.22% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 19.34% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 6.50 | 6.90 | 0.00 | - | 11 | 91 | 17.65% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 13.80 | 15.30 | 0.00 | - | 3 | 10 | 18.49% |
© 2024 Yahoo. Tutti i diritti riservati.