Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.361,15 -82,15 (-0,15%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 13.10 | 14.00 | 17.20 | 0.00 | - | 1 | 340 | 59.91% |
| CB240621C00240000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 15.00 | 15.90 | 18.30 | 0.00 | - | 1 | 172 | 27.22% |
| CB240816C00240000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 20.00 | 19.50 | 21.00 | +4.73 | +30.98% | 1 | 84 | 23.93% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 22.30 | 23.90 | 0.00 | - | 2 | 26 | 23.51% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 25.20 | 27.30 | 0.00 | - | - | 2 | 26.81% |
| CB241220C00240000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 24.40 | 27.10 | 28.10 | 0.00 | - | 3 | 119 | 25.71% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 28.60 | 29.10 | 0.00 | - | 2 | 32 | 25.51% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 41.00 | 44.70 | 0.00 | - | 1 | 4 | 28.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.95 | 0.00 | - | 128 | 528 | 42.90% |
| CB240621P00240000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 0.81 | 0.70 | 0.80 | -0.22 | -21.36% | 2 | 241 | 15.56% |
| CB240816P00240000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.91 | 2.70 | 2.90 | -0.68 | -18.94% | 2 | 81 | 16.31% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 4.30 | 4.60 | 0.00 | - | 2 | 3 | 15.89% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 5.60 | 6.00 | 0.00 | - | - | 6 | 16.94% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 6.60 | 6.90 | 0.00 | - | 1 | 67 | 16.87% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 7.50 | 7.80 | 0.00 | - | 35 | 88 | 17.11% |
| CB260116P00240000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 18.30 | 14.60 | 15.60 | 0.00 | - | 17 | 49 | 17.41% |
© 2024 Yahoo. Tutti i diritti riservati.