Italia markets close in 2 hours 17 minutes
FTSE MIB
34.480,16 -344,85 (-0,99%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.543,11 +3.763,41 (+6,09%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00245000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 23.48 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| CB240719C00245000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CB240816C00245000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 30.66 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 15.61% |
| CB241220C00245000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| CB250117C00245000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00245000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,466 | 6.25% |
| CB240719P00245000 | 2024-05-20 2:37PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| CB240816P00245000 | 2024-05-20 11:44AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| CB241018P00245000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| CB241115P00245000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
| CB241220P00245000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| CB250117P00245000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 1.56% |
| CB260116P00245000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 76 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.