Italia markets close in 5 hours 26 minutes
FTSE MIB
34.434,81 -390,20 (-1,12%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00250000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CB240719C00250000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240816C00250000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00250000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00250000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241220C00250000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250117C00250000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250620C00250000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 36.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB260116C00250000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 47.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00250000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 3.13% |
| CB240719P00250000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CB240816P00250000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CB241018P00250000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CB241115P00250000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241220P00250000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB250117P00250000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CB250620P00250000 | 2024-05-17 2:11PM EDT | 2025-06-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB260116P00250000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.