Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.133,60 +296,88 (+0,47%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00255000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 12.11 | 11.50 | 14.00 | -0.19 | -1.54% | 2 | 328 | 26.15% |
| CB240719C00255000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 17.80 | 13.70 | 16.50 | 0.00 | - | 12 | 21 | 25.62% |
| CB240816C00255000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 18.60 | 15.30 | 19.10 | 0.00 | - | 10 | 92 | 26.55% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 18.10 | 22.00 | 0.00 | - | 4 | 51 | 24.78% |
| CB241115C00255000 | 2024-05-16 10:46AM EDT | 2024-11-15 | 19.80 | 20.80 | 25.10 | 0.00 | - | 1 | 8 | 27.15% |
| CB241220C00255000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 17.13 | 24.00 | 27.00 | 0.00 | - | 1 | 4 | 27.28% |
| CB250117C00255000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 29.00 | 23.70 | 27.20 | 0.00 | - | 50 | 136 | 25.89% |
| CB260116C00255000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 32.70 | 40.60 | 42.40 | 0.00 | - | 1 | 10 | 27.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00255000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | -0.25 | -17.24% | 62 | 394 | 15.55% |
| CB240719P00255000 | 2024-05-21 2:38PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.55 | -0.25 | -9.43% | 7 | 93 | 15.07% |
| CB240816P00255000 | 2024-05-21 3:41PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.80 | -0.27 | -6.18% | 13 | 116 | 17.53% |
| CB241018P00255000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 6.70 | 5.50 | 7.80 | 0.00 | - | 2 | 94 | 18.23% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 34.35% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 21.09% |
| CB250117P00255000 | 2024-05-17 3:02PM EDT | 2025-01-17 | 7.00 | 9.00 | 9.50 | 0.00 | - | 4 | 70 | 16.52% |
| CB250620P00255000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 13.40 | 11.10 | 15.90 | 0.00 | - | 9 | 9 | 19.03% |
| CB260116P00255000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 15.40 | 15.50 | 17.80 | 0.00 | - | 72 | 74 | 16.85% |
© 2024 Yahoo. Tutti i diritti riservati.