Italia markets close in 5 hours 2 minutes
FTSE MIB
33.792,93 +46,27 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,54 +0,54 (+0,68%) Bitcoin EUR
53.953,42 +381,11 (+0,71%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CB240621C00260000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CB240816C00260000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241018C00260000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241220C00260000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CB250117C00260000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.