Italia markets close in 5 hours 1 minute
FTSE MIB
34.433,70 -391,31 (-1,12%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.373,39 +3.459,52 (+5,59%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00265000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.39% |
| CB240719C00265000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CB240816C00265000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| CB241018C00265000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| CB241115C00265000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| CB241220C00265000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 20.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| CB250117C00265000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| CB250620C00265000 | 2024-05-15 11:40AM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CB260116C00265000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00265000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| CB240719P00265000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| CB240816P00265000 | 2024-05-20 3:10PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CB241018P00265000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CB241115P00265000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB241220P00265000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00265000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB250620P00265000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 22.50% |
© 2024 Yahoo. Tutti i diritti riservati.