Italia markets open in 8 hours 24 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.391,56 +156,06 (+0,24%) CMC Crypto 200
1.521,24 +32,69 (+2,20%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00275000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.75 | -0.05 | -3.33% | 253 | 2,158 | 16.69% |
| CB240719C00275000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 81 | 89 | 16.55% |
| CB240816C00275000 | 2024-05-21 2:23PM EDT | 2024-08-16 | 5.96 | 5.60 | 5.90 | +0.06 | +1.02% | 11 | 418 | 19.15% |
| CB241018C00275000 | 2024-05-21 1:35PM EDT | 2024-10-18 | 9.28 | 8.90 | 9.40 | +0.28 | +3.11% | 12 | 47 | 19.97% |
| CB241115C00275000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 11.40 | 10.90 | 11.50 | 0.00 | - | 18 | 177 | 21.23% |
| CB241220C00275000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 15.30 | 12.60 | 13.20 | 0.00 | - | 10 | 21 | 21.54% |
| CB250117C00275000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.00 | 13.60 | 14.50 | 0.00 | - | 10 | 63 | 21.78% |
| CB250620C00275000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.40 | 21.30 | 22.40 | 0.00 | - | 1 | 20 | 24.22% |
| CB260116C00275000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 30.65 | 28.90 | 33.00 | 0.00 | - | 2 | 594 | 27.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00275000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 9.65 | 10.70 | 12.40 | -0.65 | -6.31% | 4 | 284 | 19.29% |
| CB240719P00275000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 11.90 | 9.80 | 14.10 | +1.12 | +10.39% | 3 | 162 | 18.66% |
| CB240816P00275000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 12.50 | 11.10 | 15.50 | 0.00 | - | 6 | 9 | 18.34% |
| CB241018P00275000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 15.50 | 14.60 | 15.60 | 0.00 | - | 2 | 11 | 14.16% |
| CB241115P00275000 | 2024-05-20 12:17PM EDT | 2024-11-15 | 15.60 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 17.11% |
| CB250117P00275000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 15.50 | 15.60 | 18.00 | 0.00 | - | 3 | 30 | 14.12% |
© 2024 Yahoo. Tutti i diritti riservati.