Italia markets close in 2 hours 45 minutes
FTSE MIB
34.009,20 -233,29 (-0,68%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,34 -1,04 (-1,33%) Bitcoin EUR
57.835,29 -1.355,88 (-2,29%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00280000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 12.50% |
| CB240621C00280000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,459 | 6.25% |
| CB240816C00280000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| CB241018C00280000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| CB241220C00280000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 6.10 | 6.90 | 0.00 | - | 34 | 91 | 19.72% |
| CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 18.40 | 19.70 | 0.00 | - | 3 | 24 | 23.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.