Italia markets closed
Dow Jones
38.905,40 +53,13 (+0,14%) Nasdaq
16.394,06 +44,81 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.151,76 +98,44 (+0,17%) CMC Crypto 200
1.320,43 -44,69 (-3,27%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 577 | 34.18% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 30.70% |
| CB240816C00290000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 12 | 17.10% |
| CB241018C00290000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.76 | 1.45 | 2.25 | 0.00 | - | 3 | 7 | 18.60% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.20 | 2.85 | 0.00 | - | 1 | 12 | 18.56% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 4 | 174 | 17.95% |
| CB250117C00290000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 3.60 | 4.40 | 4.80 | 0.00 | - | 1 | 25 | 19.48% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 17.20 | 17.70 | 0.00 | - | 9 | 25 | 23.69% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.