Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00295000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.02 | -11.76% | 1 | 138 | 30.74% |
CB240719C00295000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 22.82% |
CB240816C00295000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 1.17 | 0.95 | 2.65 | 0.00 | - | 1 | 79 | 25.56% |
CB241115C00295000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.40 | 0.00 | - | 11 | 26 | 20.47% |
CB250620C00295000 | 2024-06-04 10:57AM EDT | 2025-06-20 | 12.90 | 11.90 | 14.90 | 0.00 | - | 1 | 45 | 24.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240816P00295000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 22.45 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 25.90% |
CB241115P00295000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 27.30 | 30.70 | 32.70 | 0.00 | - | - | 2 | 14.01% |