Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00325000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
CB240816C00325000 | 2024-06-06 2:07PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
CB241115C00325000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 161 | 6.25% |