Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB241220C00175000 | 2024-03-13 10:58AM EDT | 2024-12-20 | 89.50 | 74.00 | 78.00 | 0.00 | - | 1 | 22 | 0.00% |
CB260116C00175000 | 2024-04-15 11:43AM EDT | 2026-01-16 | 85.71 | 89.70 | 94.00 | 0.00 | - | 1 | 2 | 39.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00175000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 98.44% |
CB240621P00175000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
CB241018P00175000 | 2024-02-08 4:15PM EDT | 2024-10-18 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 34.39% |
CB241220P00175000 | 2024-02-12 4:40PM EDT | 2024-12-20 | 1.12 | 0.00 | 2.20 | 0.00 | - | 2 | 25 | 34.82% |
CB250117P00175000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 1.38 | 0.30 | 1.60 | 0.00 | - | 1 | 10 | 30.41% |
CB260116P00175000 | 2024-02-02 4:34PM EDT | 2026-01-16 | 4.32 | 3.80 | 5.60 | 0.00 | - | 5 | 39 | 27.46% |