Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.300,22 +214,42 (+0,56%) Nasdaq
15.959,57 +347,81 (+2,23%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,91 +0,34 (+0,41%) Bitcoin EUR
59.526,23 -624,16 (-1,04%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 61.04% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 50.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 38.67% |
| CB240621P00195000 | 2024-03-04 12:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 33.94% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.90 | 0.00 | - | 3 | 6 | 27.20% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 1.00 | 1.10 | 0.00 | - | 3 | 3 | 22.81% |
| CB241220P00195000 | 2024-01-08 4:59PM EDT | 2024-12-20 | 5.90 | 2.60 | 3.00 | 0.00 | - | 1 | 74 | 25.64% |
| CB250117P00195000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.85 | 2.35 | 2.60 | 0.00 | - | 1 | 21 | 23.23% |
| CB260116P00195000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.55 | 6.80 | 7.20 | 0.00 | - | 10 | 12 | 21.59% |
© 2024 Yahoo. Tutti i diritti riservati.