Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.687,61 +224,95 (+0,38%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 66.82% |
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 57.83% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 52.03% |
| CB241220C00215000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 35.70 | 42.20 | 43.80 | 0.00 | - | 1 | 79 | 31.85% |
| CB250117C00215000 | 2024-02-22 12:04PM EDT | 2025-01-17 | 49.95 | 51.20 | 54.40 | 0.00 | - | 1 | 1 | 45.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00215000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 588 | 51.56% |
| CB240621P00215000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.14 | 0.15 | 1.65 | 0.00 | - | 1 | 102 | 33.84% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.25 | +0.15 | +13.04% | 4 | 13 | 21.25% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.58 | 2.10 | 2.30 | 0.00 | - | 1 | 16 | 20.10% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 2.75 | 2.95 | 0.00 | - | 1 | 3 | 20.23% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 21.24% |
| CB250117P00215000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.80 | 0.00 | - | 1 | 63 | 22.92% |
| CB260116P00215000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 10.90 | 10.20 | 10.60 | -0.30 | -2.68% | 6 | 2 | 19.73% |
© 2024 Yahoo. Tutti i diritti riservati.