Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,39 -0,54 (-0,66%) Bitcoin EUR
56.906,95 -2.812,73 (-4,71%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 12.82 | 13.40 | 16.60 | 0.00 | - | 5 | 110 | 38.43% |
| CB240621C00235000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 11.90 | 16.50 | 17.60 | 0.00 | - | 1 | 64 | 25.32% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 19.60 | 22.40 | 0.00 | - | 24 | 30 | 27.80% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 22.80 | 24.30 | 0.00 | - | 25 | 26 | 25.16% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 22.43% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 25.90 | 28.20 | 0.00 | - | 1 | 56 | 26.80% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 39.61% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 28.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.38 | 0.45 | 0.50 | -0.07 | -15.56% | 9 | 1,693 | 20.36% |
| CB240621P00235000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 1.50 | 1.60 | 1.80 | -0.30 | -16.67% | 5 | 212 | 17.73% |
| CB240816P00235000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 5.55 | 3.90 | 4.70 | 0.00 | - | 3 | 110 | 19.24% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 5.70 | 6.00 | 0.00 | - | 84 | 48 | 17.53% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 6.60 | 7.00 | 0.00 | - | 1 | 11 | 17.81% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 16.85% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 8.70 | 9.10 | 0.00 | - | 11 | 91 | 18.31% |
| CB260116P00235000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 15.60 | 15.80 | 18.50 | -0.50 | -3.11% | 6 | 1 | 19.64% |
© 2024 Yahoo. Tutti i diritti riservati.