Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.659,73 -4.198,60 (-7,26%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CB240621C00245000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CB240816C00245000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241018C00245000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CB241220C00245000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CB240621P00245000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CB240816P00245000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CB241018P00245000 | 2024-04-29 10:54AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB241220P00245000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CB260116P00245000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.