Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,69 -1,24 (-1,51%) Bitcoin EUR
53.510,89 -4.506,27 (-7,77%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CB240621C00255000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB240816C00255000 | 2024-04-30 3:40PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CB241018C00255000 | 2024-04-29 10:47AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 32.49% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 23.54% |
| CB250117C00255000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CB240816P00255000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB241018P00255000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 22.73% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 10.77% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.