Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.766,91 +108,05 (+0,18%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | -0.20 | -50.00% | 91 | 1,195 | 17.73% |
| CB240621C00260000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.56 | 1.55 | 1.75 | -0.71 | -31.28% | 2 | 728 | 15.64% |
| CB240816C00260000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 5.40 | 5.50 | 5.80 | -1.20 | -18.18% | 3 | 110 | 19.50% |
| CB241018C00260000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 7.70 | 7.80 | 8.70 | -0.90 | -10.47% | 5 | 42 | 19.94% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 8.60 | 11.00 | 0.00 | - | 1 | 4 | 21.71% |
| CB241220C00260000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 12.20 | 12.30 | 12.80 | 0.00 | - | 6 | 1,338 | 22.32% |
| CB250117C00260000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 12.60 | 13.70 | 14.30 | 0.00 | - | 1 | 194 | 22.89% |
| CB260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.60 | 28.20 | 29.30 | 0.00 | - | 1 | 5 | 26.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 9.50 | 12.30 | 0.00 | - | 263 | 67 | 22.88% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 11.60 | 14.00 | 0.00 | - | 51 | 118 | 18.46% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 13.70 | 15.30 | 0.00 | - | 1 | 12 | 15.44% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 14.00 | 16.60 | 0.00 | - | 1 | 1 | 14.34% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 17.10 | 19.80 | 0.00 | - | 1 | 5 | 16.54% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 18.50 | 20.60 | 0.00 | - | 6 | 52 | 16.61% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 17.44% |
© 2024 Yahoo. Tutti i diritti riservati.