Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
54.151,55 -3.085,83 (-5,39%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 6.25% |
| CB240816C00275000 | 2024-04-25 2:07PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CB241115C00275000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 3.13% |
| CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 17.55% |
© 2024 Yahoo. Tutti i diritti riservati.