Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.540,29 -1.989,60 (-3,40%)
Chubb Limited (CB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00280000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 2 | 712 | 33.59% |
| CB240621C00280000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.45 | 0.05 | 1.30 | 0.00 | - | 1 | 1,459 | 23.55% |
| CB240816C00280000 | 2024-05-09 12:05PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.65 | 0.00 | - | 63 | 97 | 16.70% |
| CB241018C00280000 | 2024-04-25 10:38AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.60 | +1.45 | +70.73% | 1 | 59 | 17.32% |
| CB241115C00280000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 5.70 | 4.90 | 5.90 | 0.00 | - | 1 | 26 | 19.90% |
| CB241220C00280000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 4.10 | 6.40 | 7.00 | 0.00 | - | 1 | 66 | 19.90% |
| CB250117C00280000 | 2024-04-05 3:54PM EDT | 2025-01-17 | 9.97 | 6.10 | 6.90 | 0.00 | - | 34 | 91 | 18.63% |
| CB260116C00280000 | 2024-04-03 11:13AM EDT | 2026-01-16 | 24.40 | 18.40 | 19.70 | 0.00 | - | 3 | 24 | 22.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00280000 | 2024-02-23 10:47AM EDT | 2024-08-16 | 25.40 | 23.80 | 26.00 | 0.00 | - | 1 | 1 | 13.76% |
| CB241018P00280000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 29.80 | 25.10 | 26.00 | 0.00 | - | - | 0 | 10.77% |
© 2024 Yahoo. Tutti i diritti riservati.