Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CB240816C00295000 | 2024-03-11 1:27PM EDT | 2024-08-16 | 1.50 | 0.55 | 1.05 | 0.00 | - | 1 | 3 | 20.09% |
CB241115C00295000 | 2024-04-30 11:24AM EDT | 2024-11-15 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 17.98% |
CB250620C00295000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 8.10 | 9.20 | 9.70 | 0.00 | - | 1 | 1 | 21.48% |