Italia markets close in 1 hour 25 minutes

AB Relative Value R (CBBRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,58-0,02 (-0,30%)
In data: 08:00PM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 2024------
14 giu 2024------
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 20246,586,586,586,586,58-
23 mag 20246,586,586,586,586,58-
22 mag 20246,586,586,586,586,58-
21 mag 20246,586,586,586,586,58-
20 mag 20246,586,586,586,586,58-
17 mag 20246,606,606,606,606,60-
16 mag 20246,586,586,586,586,58-
15 mag 20246,606,606,606,606,60-
14 mag 20246,566,566,566,566,56-
13 mag 20246,546,546,546,546,54-
10 mag 20246,556,556,556,556,55-
09 mag 20246,536,536,536,536,53-
08 mag 20246,486,486,486,486,48-
07 mag 20246,476,476,476,476,47-
06 mag 20246,456,456,456,456,45-
03 mag 20246,416,416,416,416,41-
02 mag 20246,366,366,366,366,36-
01 mag 20246,296,296,296,296,29-
30 apr 20246,316,316,316,316,31-
29 apr 20246,426,426,426,426,42-
26 apr 20246,416,416,416,416,41-
25 apr 20246,396,396,396,396,39-
24 apr 20246,436,436,436,436,43-
23 apr 20246,426,426,426,426,42-
22 apr 20246,386,386,386,386,38-
19 apr 20246,356,356,356,356,35-
18 apr 20246,316,316,316,316,31-
17 apr 20246,316,316,316,316,31-
16 apr 20246,336,336,336,336,33-
15 apr 20246,366,366,366,366,36-
12 apr 20246,396,396,396,396,39-
11 apr 20246,496,496,496,496,49-
10 apr 20246,496,496,496,496,49-
09 apr 20246,576,576,576,576,57-
08 apr 20246,576,576,576,576,57-
05 apr 20246,576,576,576,576,57-
04 apr 20246,526,526,526,526,52-
03 apr 20246,586,586,586,586,58-
02 apr 20246,576,576,576,576,57-
01 apr 20246,606,606,606,606,60-
28 mar 20246,616,616,616,616,61-
27 mar 20246,606,606,606,606,60-
26 mar 20246,526,526,526,526,52-
25 mar 20246,526,526,526,526,52-
22 mar 20246,546,546,546,546,54-
21 mar 20246,576,576,576,576,57-
20 mar 20246,556,556,556,556,55-
19 mar 20246,506,506,506,506,50-
18 mar 20246,476,476,476,476,47-
15 mar 20246,456,456,456,456,45-
14 mar 20246,456,456,456,456,45-
13 mar 20246,486,486,486,486,48-
12 mar 20246,476,476,476,476,47-
11 mar 20246,446,446,446,446,44-
08 mar 20246,436,436,436,436,43-
07 mar 20246,436,436,436,436,43-
06 mar 20246,406,406,406,406,40-
05 mar 20246,356,356,356,356,35-
04 mar 20246,386,386,386,386,38-
01 mar 20246,386,386,386,386,38-
29 feb 20246,346,346,346,346,34-
28 feb 20246,336,336,336,336,33-
27 feb 20246,346,346,346,346,34-
26 feb 20246,336,336,336,336,33-
23 feb 20246,336,336,336,336,33-
22 feb 20246,306,306,306,306,30-
21 feb 20246,246,246,246,246,24-
20 feb 20246,216,216,216,216,21-
16 feb 20246,236,236,236,236,23-
15 feb 20246,256,256,256,256,25-
14 feb 20246,186,186,186,186,18-
13 feb 20246,136,136,136,136,13-
12 feb 20246,206,206,206,206,20-
09 feb 20246,186,186,186,186,18-
08 feb 20246,166,166,166,166,16-
07 feb 20246,156,156,156,156,15-
06 feb 20246,136,136,136,136,13-
05 feb 20246,116,116,116,116,11-
02 feb 20246,146,146,146,146,14-
01 feb 20246,146,146,146,146,14-
31 gen 20246,106,106,106,106,10-
30 gen 20246,176,176,176,176,17-
29 gen 20246,146,146,146,146,14-
26 gen 20246,136,136,136,136,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...