Italia markets close in 3 hours 11 minutes

Commerzbank AG (CBKD.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
14,15-0,48 (-3,30%)
In data: 12:57PM BST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202414,1914,1914,1314,1514,154
19 giu 202414,6314,6314,6314,6314,63-
18 giu 202414,6314,6314,6314,6314,63-
17 giu 202414,6314,6314,6314,6314,63-
14 giu 202414,6314,6314,6314,6314,63-
13 giu 202414,6314,6314,6314,6314,63-
12 giu 202414,6314,6314,6314,6314,63802
11 giu 202414,8114,8114,8114,8114,811.195
10 giu 202415,3115,3115,3115,3115,31-
07 giu 202415,3115,3115,3115,3115,31251
06 giu 202415,3115,3115,3115,3115,31120
05 giu 202415,3715,3715,3715,3715,37-
04 giu 202415,3715,3715,3715,3715,37-
03 giu 202415,3715,3715,3715,3715,37-
31 mag 202415,3715,3715,3715,3715,37-
30 mag 202415,3715,3715,3715,3715,37-
29 mag 202415,3715,3715,3715,3715,37718
28 mag 202415,6515,6515,6515,6515,65-
24 mag 202415,6515,6515,6515,6515,65646
23 mag 202414,2814,2814,2814,2814,28-
22 mag 202414,2814,2814,2814,2814,28-
21 mag 202414,2814,2814,2814,2814,28-
20 mag 202414,2814,2814,2814,2814,28-
17 mag 202414,2814,2814,2814,2814,28-
16 mag 202414,2814,2814,2814,2814,28-
15 mag 202414,2814,2814,2814,2814,28-
14 mag 202414,2814,2814,2814,2814,2833
13 mag 202413,9713,9713,9713,9713,97331
10 mag 202413,9913,9913,9913,9913,991.128
09 mag 202414,0314,0314,0314,0314,03333
08 mag 202414,0914,0914,0414,0414,041.495
07 mag 202414,0414,0814,0414,0814,081.681
03 mag 202414,1514,1513,6013,7013,701.662
02 mag 202413,9613,9613,9613,9613,9698
02 mag 20240.35 Dividendo
01 mag 202414,0014,0014,0014,0013,65-
30 apr 202413,8114,0213,8114,0013,654.581
29 apr 202414,0714,0713,9913,9913,651.434
26 apr 202414,2314,3014,1214,1213,774.113
25 apr 202414,0214,2414,0214,2413,89844
24 apr 202413,8713,8713,8713,8713,53678
23 apr 202413,8913,9113,8913,9013,56861
22 apr 202412,7712,7712,7712,7712,46-
19 apr 202412,7712,7712,7712,7712,46-
18 apr 202412,7712,7712,7712,7712,46-
17 apr 202412,7712,7712,7712,7712,46-
16 apr 202412,6912,8812,6812,7712,464.681
15 apr 202413,0713,0713,0713,0712,75-
12 apr 202412,9413,0712,9413,0712,751.408
11 apr 202413,5513,5513,5513,5513,21-
10 apr 202413,5513,5513,5513,5513,21742
09 apr 202413,3513,3513,3513,3513,021.040
08 apr 202413,2013,2013,2013,2012,87-
05 apr 202413,1513,2013,1513,2012,874.912
04 apr 202412,4912,4912,4912,4912,18-
03 apr 202412,4912,4912,4912,4912,18-
02 apr 202412,4912,4912,4912,4912,18-
28 mar 202412,4912,4912,4912,4912,18-
27 mar 202412,4912,4912,4912,4912,18-
26 mar 202412,4912,4912,4912,4912,18-
25 mar 202412,4912,4912,4912,4912,18-
22 mar 202412,4512,6012,4512,4912,182.640
21 mar 202412,2912,2912,2912,2911,99-
20 mar 202412,2912,2912,2912,2911,99-
19 mar 202412,2912,2912,2912,2911,99875
18 mar 202411,5511,5511,5511,5511,26-
15 mar 202411,5511,5511,5511,5511,26-
14 mar 202411,5511,5511,5511,5511,26-
13 mar 202411,5511,5511,5511,5511,26-
12 mar 202411,4811,5511,4811,5511,262.650
11 mar 202411,1811,1811,1811,1810,90877
08 mar 202410,8110,8110,8110,8110,54-
07 mar 202410,8110,8110,8110,8110,54-
06 mar 202410,8110,8110,8110,8110,541.020
05 mar 202410,7910,7910,7910,7910,52-
04 mar 202410,7910,7910,7910,7910,52-
01 mar 202410,7910,7910,7910,7910,52-
29 feb 202410,7910,7910,7910,7910,52-
28 feb 202410,7910,7910,7910,7910,52-
27 feb 202410,7910,7910,7910,7910,52-
26 feb 202410,7910,7910,7910,7910,52-
23 feb 202410,7910,7910,7910,7910,52-
22 feb 202410,7910,7910,7910,7910,52-
21 feb 202410,7910,7910,7910,7910,52-
20 feb 202410,7910,7910,7910,7910,52-
19 feb 202410,7910,7910,7910,7910,52-
16 feb 202410,7910,7910,7910,7910,52-
15 feb 202410,7910,7910,7910,7910,521.976
14 feb 202410,2810,2810,2810,2810,02-
13 feb 202410,2810,2810,2810,2810,02-
12 feb 202410,2810,2810,2810,2810,02-
09 feb 202410,2810,2810,2810,2810,02-
08 feb 202410,2810,2810,2810,2810,021.087
07 feb 202410,3510,3510,3510,3510,10904
06 feb 202410,7710,7710,7710,7710,50-
05 feb 202410,7710,7710,7710,7710,50-
02 feb 202410,7610,7710,7610,7710,501.978
01 feb 202410,5510,5510,5510,5510,291
31 gen 202410,6010,6010,6010,6010,33-
30 gen 202410,6010,6010,6010,6010,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...