Italia markets close in 5 hours 11 minutes
FTSE MIB
33.631,15 -76,06 (-0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,54 +0,71 (+0,88%) Bitcoin EUR
57.333,84 +50,17 (+0,09%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00162500 | 2024-06-21 3:33PM EDT | 162.50 | 9.80 | 5.40 | 8.50 | 0.00 | - | 2 | 2 | 76.39% |
| CBOE240628C00165000 | 2024-06-21 3:20PM EDT | 165.00 | 7.79 | 3.50 | 4.80 | 0.00 | - | 4 | 5 | 38.36% |
| CBOE240628C00170000 | 2024-06-25 2:39PM EDT | 170.00 | 1.30 | 0.65 | 1.20 | 0.00 | - | 22 | 29 | 27.34% |
| CBOE240628C00172500 | 2024-06-25 11:05AM EDT | 172.50 | 0.30 | 0.20 | 0.60 | 0.00 | - | 39 | 110 | 30.18% |
| CBOE240628C00175000 | 2024-06-25 2:50PM EDT | 175.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 98 | 29.44% |
| CBOE240628C00177500 | 2024-06-24 1:43PM EDT | 177.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 43 | 67 | 35.45% |
| CBOE240628C00180000 | 2024-06-25 9:43AM EDT | 180.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 45.80% |
| CBOE240628C00182500 | 2024-06-21 3:59PM EDT | 182.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.62% |
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 185.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 63.57% |
| CBOE240628C00190000 | 2024-06-24 12:26PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 38 | 84.67% |
| CBOE240628C00195000 | 2024-06-20 3:13PM EDT | 195.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 98.73% |
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 200.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 112.11% |
| CBOE240628C00205000 | 2024-05-22 1:39PM EDT | 205.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 157.57% |
| CBOE240628C00220000 | 2024-06-11 10:41AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 134.38% |
| CBOE240628C00225000 | 2024-06-11 1:31PM EDT | 225.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 143.75% |
| CBOE240628C00230000 | 2024-06-11 12:00PM EDT | 230.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 6 | 176.66% |
| CBOE240628C00265000 | 2024-06-20 3:48PM EDT | 265.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 240.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00145000 | 2024-06-10 11:05AM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 80.47% |
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 150.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 20 | 28 | 89.06% |
| CBOE240628P00155000 | 2024-06-25 2:49PM EDT | 155.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 51.76% |
| CBOE240628P00157500 | 2024-06-25 2:32PM EDT | 157.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 10 | 57.42% |
| CBOE240628P00160000 | 2024-06-21 9:54AM EDT | 160.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 47.56% |
| CBOE240628P00162500 | 2024-06-21 11:10AM EDT | 162.50 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 31.93% |
| CBOE240628P00165000 | 2024-06-24 3:59PM EDT | 165.00 | 0.15 | 0.15 | 1.75 | 0.00 | - | 16 | 21 | 55.62% |
| CBOE240628P00167500 | 2024-06-25 9:50AM EDT | 167.50 | 0.38 | 0.60 | 2.80 | 0.00 | - | 2 | 19 | 57.08% |
| CBOE240628P00170000 | 2024-06-25 3:59PM EDT | 170.00 | 1.70 | 1.70 | 2.80 | 0.00 | - | 21 | 22 | 36.38% |
| CBOE240628P00172500 | 2024-06-25 12:58PM EDT | 172.50 | 3.20 | 3.50 | 4.80 | 0.00 | - | 22 | 47 | 42.90% |
| CBOE240628P00175000 | 2024-06-25 9:47AM EDT | 175.00 | 6.20 | 5.20 | 6.70 | 0.00 | - | 2 | 620 | 42.33% |
| CBOE240628P00180000 | 2024-06-20 2:06PM EDT | 180.00 | 8.05 | 9.50 | 12.80 | 0.00 | - | 1 | 12 | 89.16% |
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 185.00 | 16.04 | 14.00 | 17.90 | 0.00 | - | 1 | 0 | 112.45% |
© 2024 Yahoo. Tutti i diritti riservati.