Italia markets close in 5 hours 22 minutes
FTSE MIB
32.803,22 +138,01 (+0,42%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,39 -0,06 (-0,08%) Bitcoin EUR
61.287,82 -656,55 (-1,06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 12 | 319 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 10 | 55 |
| 92.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 40 | 102 |
| 39.00 | 0.00 | - | 1 | 5 | 145.00 | 0.05 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 149.00 | 0.27 | 0.00 | - | 8 | 0 |
| 28.85 | 0.00 | - | 2 | 5 | 150.00 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 152.50 | 0.65 | 0.00 | - | - | 0 |
| 41.65 | 0.00 | - | 11 | 8 | 155.00 | 0.24 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 157.50 | 0.16 | 0.00 | - | - | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 160.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 162.50 | 1.08 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 155 | 0 | 165.00 | 1.05 | 0.00 | - | 34 | 0 |
| 2.51 | 0.00 | - | 25 | 0 | 167.50 | 1.50 | 0.00 | - | 13 | 0 |
| 1.04 | 0.00 | - | 169 | 0 | 170.00 | 2.67 | 0.00 | - | 758 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 172.50 | 4.99 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 175.00 | 6.72 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 177.50 | 9.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 180.00 | 12.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 182.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 185.00 | 12.90 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 187.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 190.00 | 15.11 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 192.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 170 | 0 | 195.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 200.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 229 | 210.00 | 28.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.