Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 1 | 7 |
9.80 | 0.00 | - | 2 | 2 | 162.50 | 0.18 | 0.00 | - | 1 | 2 |
7.79 | 0.00 | - | 4 | 5 | 165.00 | 0.15 | 0.00 | - | 16 | 21 |
- | - | - | - | - | 167.50 | 0.38 | 0.00 | - | 2 | 19 |
1.30 | 0.00 | - | 22 | 29 | 170.00 | 1.70 | 0.00 | - | 21 | 22 |
0.30 | 0.00 | - | 39 | 110 | 172.50 | 3.20 | 0.00 | - | 22 | 47 |
0.15 | 0.00 | - | 2 | 98 | 175.00 | 6.20 | 0.00 | - | 2 | 620 |
0.25 | 0.00 | - | 43 | 67 | 177.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 13 | 180.00 | 8.05 | 0.00 | - | 1 | 12 |
0.18 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 48 | 185.00 | 16.04 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 38 | 190.00 | - | - | - | - | - |
0.35 | 0.00 | - | 8 | 8 | 195.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 69 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 21 | 225.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |