Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00100000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 70.75 | 68.60 | 73.40 | 0.00 | - | 1 | 10 | 51.82% |
CBOE260116C00100000 | 2024-01-30 4:01PM EDT | 2026-01-16 | 89.17 | 97.00 | 102.00 | 0.00 | - | - | 0 | 94.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE241220P00100000 | 2024-04-23 10:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
CBOE250117P00100000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 0.23 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 53.67% |
CBOE260116P00100000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 1.36 | 1.00 | 1.90 | 0.00 | - | 1 | 7 | 30.54% |