Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00130000 | 2024-01-04 12:17PM EDT | 2025-01-17 | 51.86 | 56.20 | 59.70 | 0.00 | - | 1 | 37 | 79.97% |
CBOE260116C00130000 | 2023-11-29 2:43PM EDT | 2026-01-16 | 63.18 | 57.60 | 59.80 | 0.00 | - | - | 2 | 50.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240712P00130000 | 2024-06-12 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.90% |
CBOE240920P00130000 | 2024-01-19 4:41PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 51.51% |
CBOE250117P00130000 | 2024-06-25 11:01AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.20 | -0.12 | -9.45% | 10 | 58 | 25.99% |
CBOE260116P00130000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 4.20 | 2.80 | 4.80 | 0.00 | - | 1 | 2 | 24.30% |