Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920C00140000 | 2024-05-31 10:59AM EDT | 2024-09-20 | 37.70 | 29.30 | 33.10 | 0.00 | - | 2 | 2 | 47.33% |
CBOE250117C00140000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 38.43 | 31.70 | 34.70 | 0.00 | - | 2 | 73 | 35.41% |
CBOE260116C00140000 | 2024-04-03 2:12PM EDT | 2026-01-16 | 56.90 | 51.00 | 54.20 | 0.00 | - | 2 | 27 | 50.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240712P00140000 | 2024-06-12 3:14PM EDT | 2024-07-12 | 0.28 | 0.00 | 1.20 | 0.00 | - | - | 8 | 58.89% |
CBOE240920P00140000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.65 | 0.00 | - | 4 | 10 | 26.51% |
CBOE241220P00140000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 1.42 | 1.60 | 2.35 | 0.00 | - | - | 15 | 26.72% |
CBOE250117P00140000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 1.92 | 1.55 | 2.25 | +0.27 | +16.36% | 1 | 63 | 24.47% |
CBOE260116P00140000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 6.06 | 5.20 | 6.50 | 0.00 | - | 1 | 7 | 22.54% |