Italia markets close in 5 hours 2 minutes
FTSE MIB
33.666,77 -40,44 (-0,12%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,57 +0,74 (+0,92%) Bitcoin EUR
57.293,23 -50,92 (-0,09%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE250117C00145000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 43.00 | 31.50 | 34.80 | 0.00 | - | 1 | 186 | 44.19% |
| CBOE260116C00145000 | 2023-11-20 11:27AM EDT | 2026-01-16 | 48.98 | 46.50 | 48.50 | 0.00 | - | - | 3 | 45.72% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00145000 | 2024-06-10 11:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 80.47% |
| CBOE240705P00145000 | 2024-06-05 1:58PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.00% |
| CBOE240712P00145000 | 2024-06-05 1:57PM EDT | 2024-07-12 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.18% |
| CBOE240719P00145000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 44.56% |
| CBOE240802P00145000 | 2024-06-13 10:47AM EDT | 2024-08-02 | 0.40 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 44.92% |
| CBOE240920P00145000 | 2024-06-12 10:28AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.25 | 0.00 | - | 285 | 275 | 26.97% |
| CBOE241220P00145000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 2.10 | 1.95 | 4.00 | 0.00 | - | 2 | 4 | 28.66% |
| CBOE250117P00145000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 1.90 | 1.20 | 2.55 | 0.00 | - | 92 | 216 | 22.24% |
| CBOE260116P00145000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.