Italia markets close in 7 hours 21 minutes
FTSE MIB
32.854,94 +189,73 (+0,58%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,40 -0,05 (-0,06%) Bitcoin EUR
61.783,81 -86,60 (-0,14%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 30.20 | 34.80 | 0.00 | - | 2 | 5 | 307.01% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 29.40 | 32.50 | 0.00 | - | 2 | 2 | 64.95% |
| CBOE250117C00150000 | 2024-06-06 2:11PM EDT | 2025-01-17 | 29.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE260116C00150000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00150000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240719P00150000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| CBOE240726P00150000 | 2024-06-11 10:41AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBOE240920P00150000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE241220P00150000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 2.40 | 2.95 | 5.30 | 0.00 | - | 1 | 1 | 26.81% |
| CBOE250117P00150000 | 2024-06-14 1:51PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.