Italia markets close in 5 hours 19 minutes
FTSE MIB
33.683,35 -23,86 (-0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.379,85 -18,23 (-0,03%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 29.40 | 32.50 | 0.00 | - | 2 | 2 | 64.97% |
| CBOE250117C00150000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 26.15 | 23.70 | 26.20 | -3.78 | -12.63% | 1 | 4,356 | 31.16% |
| CBOE260116C00150000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 34.52 | 33.00 | 37.70 | 0.00 | - | 2 | 5 | 34.49% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.80 | 0.00 | - | 20 | 28 | 89.06% |
| CBOE240712P00150000 | 2024-05-31 11:11AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 33.79% |
| CBOE240719P00150000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.50 | 0.00 | - | 319 | 347 | 33.20% |
| CBOE240726P00150000 | 2024-06-18 11:15AM EDT | 2024-07-26 | 0.50 | 0.00 | 2.40 | 0.00 | - | 30 | 50 | 47.66% |
| CBOE240802P00150000 | 2024-06-13 9:39AM EDT | 2024-08-02 | 0.50 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 38.62% |
| CBOE240920P00150000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 1.49 | 1.10 | 2.45 | 0.00 | - | 2 | 56 | 28.68% |
| CBOE241220P00150000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 2.40 | 2.95 | 5.30 | 0.00 | - | 1 | 1 | 28.36% |
| CBOE250117P00150000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 3.85 | 3.20 | 3.60 | 0.00 | - | 1 | 49 | 21.92% |
| CBOE260116P00150000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 9.40 | 6.50 | 9.70 | 0.00 | - | 1 | 3 | 22.21% |
© 2024 Yahoo. Tutti i diritti riservati.